SENSEX 80998.76 (0.32)

Nifty 50 24621.3 (0.32)

Nifty Bank 55667.7 (0.12)

Nifty IT 37007.4 (0.52)

Nifty Midcap 100 57840.85 (0.56)

Nifty Next 50 66803.6 (0.20)

Nifty Pharma 21372.25 (0.08)

Nifty Smallcap 100 18264 (0.83)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 136.00 136.92 129.13 129.93 126,928
02 Jun 2025 133.10 138.74 133.10 134.95 80,098
30 May 2025 138.29 139.35 135.50 136.71 56,879
29 May 2025 134.90 143.70 134.10 138.29 188,998
28 May 2025 136.30 138.69 133.53 134.31 74,781
27 May 2025 140.99 141.90 133.41 135.34 159,510
26 May 2025 141.99 144.00 139.52 140.78 266,248
23 May 2025 135.00 139.75 132.20 136.90 523,419
22 May 2025 118.50 130.41 118.21 130.41 142,339
21 May 2025 120.00 121.00 115.00 118.56 84,997
Prev 123Next