SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Bank 56828.8 (-0.59)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Pharma 22680.35 (0.38)

Nifty Next 50 68711.45 (-0.23)

Nifty IT 37138.55 (-1.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 2,416.00 2,490.00 2,407.40 2,460.00 1,405,315
15 Jul 2025 2,392.90 2,420.00 2,380.10 2,416.30 532,304
14 Jul 2025 2,405.30 2,414.70 2,377.00 2,392.90 471,457
11 Jul 2025 2,404.00 2,428.70 2,397.10 2,403.50 370,532
10 Jul 2025 2,425.00 2,436.90 2,397.60 2,401.40 284,925
09 Jul 2025 2,420.00 2,436.50 2,414.50 2,427.80 395,180
08 Jul 2025 2,422.10 2,435.70 2,407.00 2,417.90 355,788
07 Jul 2025 2,399.40 2,426.00 2,388.00 2,422.10 434,207
04 Jul 2025 2,384.90 2,397.00 2,367.10 2,392.80 395,057
03 Jul 2025 2,399.90 2,409.10 2,385.00 2,388.40 631,819
Prev 123Next