SENSEX 82703.18 (0.39)

Nifty 50 25330.6 (0.36)

Nifty Bank 55508.7 (0.65)

Nifty IT 36465.2 (0.70)

Nifty Midcap 100 58866.05 (0.11)

Nifty Next 50 69155.4 (0.22)

Nifty Pharma 22245.05 (-0.09)

Nifty Smallcap 100 18423.5 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 15,704.00 16,440.00 15,653.00 16,221.00 100,001
15 Sep 2025 16,024.00 16,024.00 15,610.00 15,672.00 42,167
12 Sep 2025 15,601.00 16,217.00 15,478.00 16,049.00 157,010
11 Sep 2025 15,015.00 15,760.00 14,900.00 15,554.00 173,949
10 Sep 2025 14,419.00 14,874.00 14,351.00 14,803.00 34,732
09 Sep 2025 14,450.00 14,546.00 14,331.00 14,433.00 16,152
08 Sep 2025 14,395.00 14,548.00 14,211.00 14,449.00 38,746
05 Sep 2025 14,601.00 15,078.00 14,366.00 14,459.00 72,001
04 Sep 2025 14,599.00 14,679.00 14,161.00 14,612.00 56,188
03 Sep 2025 13,728.00 14,545.00 13,671.00 14,368.00 61,458
Prev 123Next