SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 899.95 1,015.00 898.00 996.55 9,589,387
27 Oct 2025 892.75 898.90 885.20 896.25 222,885
24 Oct 2025 898.05 898.05 887.00 892.75 131,329
23 Oct 2025 890.00 929.00 886.10 899.50 1,976,237
21 Oct 2025 881.80 888.30 875.60 880.60 45,719
20 Oct 2025 876.55 889.00 873.50 880.10 261,867
17 Oct 2025 877.55 884.25 870.05 872.05 195,685
16 Oct 2025 881.60 881.85 872.00 877.55 223,444
15 Oct 2025 849.95 909.80 849.95 887.00 4,867,103
14 Oct 2025 866.00 869.00 847.60 849.65 218,245
Prev 123Next