SENSEX 82253.46 (-0.30)

Nifty Pharma 22410.35 (0.83)

Nifty Smallcap 100 18954.95 (1.02)

Nifty Bank 56765.35 (0.02)

Nifty Midcap 100 59052.55 (0.70)

Nifty 50 25082.3 (-0.27)

Nifty Next 50 68285.65 (0.47)

Nifty IT 37273.7 (-1.11)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 1,090.00 1,095.80 1,073.40 1,076.50 154,871
11 Jul 2025 1,106.40 1,118.30 1,085.30 1,090.00 199,479
10 Jul 2025 1,115.90 1,125.90 1,101.70 1,105.20 251,708
09 Jul 2025 1,136.50 1,136.50 1,120.30 1,125.90 156,555
08 Jul 2025 1,122.70 1,147.20 1,118.00 1,129.80 349,039
07 Jul 2025 1,132.00 1,134.30 1,115.10 1,118.70 160,569
04 Jul 2025 1,139.80 1,139.90 1,123.40 1,134.30 175,220
03 Jul 2025 1,146.00 1,146.20 1,129.30 1,134.30 173,020
02 Jul 2025 1,147.10 1,163.50 1,134.50 1,140.90 206,675
01 Jul 2025 1,172.10 1,175.90 1,140.00 1,145.40 309,864
Prev 123Next