SENSEX 82090.63 (0.28)

Nifty 50 25099.95 (0.20)

Nifty Bank 55770.65 (0.13)

Nifty IT 35759.35 (0.19)

Nifty Midcap 100 57793.15 (-0.24)

Nifty Next 50 68073.75 (-0.13)

Nifty Pharma 22112.35 (0.65)

Nifty Smallcap 100 17984.7 (0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Aug 2025 875.75 897.95 866.65 878.30 514,620
19 Aug 2025 886.50 889.95 871.05 874.90 336,468
18 Aug 2025 886.85 893.65 877.65 886.50 623,939
14 Aug 2025 854.70 929.80 854.70 886.45 9,142,276
13 Aug 2025 862.70 867.75 850.10 854.70 220,434
12 Aug 2025 868.00 886.00 854.30 861.80 370,693
11 Aug 2025 873.05 889.80 859.55 866.05 337,906
08 Aug 2025 901.20 903.35 865.00 874.40 468,509
07 Aug 2025 918.00 922.80 897.00 903.35 1,026,751
06 Aug 2025 942.05 977.00 907.70 932.15 9,111,891
Prev 123Next