SENSEX 84900.71 (-0.39)

Nifty 50 25959.5 (-0.42)

Nifty Bank 58835.35 (-0.05)

Nifty IT 37037.95 (0.41)

Nifty Midcap 100 60081.6 (-0.32)

Nifty Next 50 67997.45 (-0.98)

Nifty Pharma 22492.45 (-0.39)

Nifty Smallcap 100 17696.5 (-0.85)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Nov 2025 896.80 932.85 884.00 889.55 544,977
21 Nov 2025 915.10 915.65 898.10 902.00 227,001
20 Nov 2025 924.00 928.05 915.55 918.40 177,988
19 Nov 2025 919.40 950.60 915.00 921.00 846,346
18 Nov 2025 926.30 932.95 910.55 919.40 437,746
17 Nov 2025 945.30 947.00 920.00 923.55 330,293
14 Nov 2025 938.20 958.00 938.20 940.70 312,852
13 Nov 2025 991.95 995.50 961.00 964.35 325,150
12 Nov 2025 962.80 991.05 957.65 983.65 647,655
11 Nov 2025 942.95 968.80 942.90 958.95 511,240
Prev 123Next