SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 855.00 867.00 846.35 862.30 203,775
12 Dec 2025 853.90 862.75 848.80 857.10 153,920
11 Dec 2025 836.00 854.90 826.15 850.50 211,112
10 Dec 2025 847.40 862.40 835.00 837.00 200,832
09 Dec 2025 840.00 850.95 816.05 844.90 442,418
08 Dec 2025 872.00 884.25 837.25 845.75 565,901
05 Dec 2025 900.85 918.00 875.60 879.00 405,557
04 Dec 2025 884.40 904.00 876.10 901.00 588,166
03 Dec 2025 871.30 885.00 868.05 879.85 198,227
02 Dec 2025 878.00 878.00 865.00 871.35 140,693
Prev 123Next