A+ A  A- Skip to main

SENSEX 77654.6 (1.16) | 

Nifty 50 24250.2 (1.10) | 

Nifty Bank 57205.9 (0.79) | 

Nifty IT 31123.1 (2.32) | 

Nifty Midcap 100 62862.25 (0.82) | 

Nifty Next 50 72626.55 (0.75) | 

Nifty Pharma 26373.35 (1.44) | 

Nifty Smallcap 100 19362.35 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jul 2026 534.45 585.50 532.60 560.50 10,147,091
28 Jul 2026 508.25 544.80 508.25 525.45 7,766,585
27 Jul 2026 511.80 523.95 504.20 506.30 1,031,928
24 Jul 2026 503.00 512.10 497.05 505.70 975,202
23 Jul 2026 532.00 532.00 502.10 508.80 1,646,929
22 Jul 2026 546.30 546.45 523.00 533.15 1,565,269
21 Jul 2026 559.45 561.25 541.75 546.30 1,070,527
20 Jul 2026 547.20 570.00 541.25 559.45 2,945,628
17 Jul 2026 545.00 561.10 524.50 547.55 6,519,608
16 Jul 2026 562.80 586.90 526.30 541.95 13,121,389
Prev 123Next