SENSEX 80992.47 (0.32)

Nifty 50 24616.9 (0.30)

Nifty Bank 55666.3 (0.12)

Nifty IT 36943.95 (0.35)

Nifty Midcap 100 57903 (0.67)

Nifty Next 50 66841.65 (0.25)

Nifty Pharma 21364.35 (0.05)

Nifty Smallcap 100 18252.95 (0.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 1,093.50 1,095.00 1,093.50 1,095.00 1,349
02 Jun 2025 1,115.80 1,115.80 1,115.80 1,115.80 456
30 May 2025 1,138.50 1,138.50 1,138.50 1,138.50 134
29 May 2025 1,161.70 1,161.70 1,161.70 1,161.70 138
28 May 2025 1,185.40 1,185.40 1,185.40 1,185.40 1,560
27 May 2025 1,209.50 1,209.50 1,209.50 1,209.50 309
26 May 2025 1,234.10 1,234.10 1,234.10 1,234.10 473
23 May 2025 1,259.20 1,259.20 1,259.20 1,259.20 148
22 May 2025 1,285.60 1,285.60 1,259.90 1,284.90 324
21 May 2025 1,318.00 1,318.00 1,285.60 1,285.60 1,115
Prev 123Next