A+ A  A- Skip to main

SENSEX 77148.53 (0.44) | 

Nifty 50 24087.5 (0.41) | 

Nifty Bank 57606.85 (0.54) | 

Nifty IT 28819.05 (0.88) | 

Nifty Midcap 100 62088.8 (0.46) | 

Nifty Next 50 71979.15 (0.25) | 

Nifty Pharma 24096.05 (-0.26)| 

Nifty Smallcap 100 18603.95 (0.68) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 89.29 107.12 88.37 105.72 27,928,835
15 Jun 2026 88.45 90.87 88.12 89.27 588,982
12 Jun 2026 86.79 88.73 85.25 87.27 811,591
11 Jun 2026 91.12 92.47 83.30 85.05 1,820,655
10 Jun 2026 98.99 99.40 91.12 93.52 1,037,146
09 Jun 2026 93.03 98.80 92.35 98.09 2,510,579
08 Jun 2026 92.80 93.49 90.00 93.03 998,965
05 Jun 2026 92.02 94.99 91.70 93.59 1,978,992
04 Jun 2026 91.29 94.39 90.96 93.44 2,614,198
03 Jun 2026 89.40 94.50 86.50 92.60 11,257,610
Prev 123Next