A+ A  A- Skip to main

SENSEX 78180.72 (-0.13)| 

Nifty 50 24398.7 (-0.13)| 

Nifty Bank 58200.7 (-0.16)| 

Nifty IT 27939.15 (2.43) | 

Nifty Midcap 100 62285.3 (-0.30)| 

Nifty Next 50 72248.45 (-0.60)| 

Nifty Pharma 25677.7 (-0.73)| 

Nifty Smallcap 100 19213.4 (-0.55)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jul 2026 238.15 239.90 231.61 238.89 116,665
03 Jul 2026 233.90 241.95 231.01 238.17 234,367
02 Jul 2026 229.50 235.99 229.50 233.41 109,096
01 Jul 2026 236.50 238.88 227.50 229.50 119,503
30 Jun 2026 225.03 237.80 225.03 236.04 188,269
29 Jun 2026 229.98 232.00 224.00 227.47 150,465
25 Jun 2026 235.17 238.82 224.00 227.43 204,337
24 Jun 2026 233.00 240.27 229.66 235.17 152,456
23 Jun 2026 238.00 238.00 229.21 235.16 174,178
22 Jun 2026 232.50 242.77 229.57 237.15 366,448
Prev 123Next