SENSEX 82134.45 (-0.44)

Nifty 50 25052.9 (-0.39)

Nifty Bank 56690.45 (-0.11)

Nifty IT 37151.1 (-1.44)

Nifty Midcap 100 58987.75 (0.59)

Nifty Next 50 68189.1 (0.33)

Nifty Pharma 22380.8 (0.70)

Nifty Smallcap 100 18907.85 (0.77)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 820.00 828.50 797.00 804.85 1,009,673
10 Jul 2025 807.70 820.00 803.50 815.10 2,233,566
09 Jul 2025 790.70 810.80 782.75 801.00 620,818
08 Jul 2025 782.35 803.25 772.15 788.10 665,253
07 Jul 2025 786.00 798.00 775.55 779.20 503,837
04 Jul 2025 801.30 802.35 784.10 789.70 453,710
03 Jul 2025 800.35 808.20 798.10 803.45 578,812
02 Jul 2025 810.95 814.30 792.65 800.35 898,159
01 Jul 2025 804.80 813.40 799.25 807.65 728,763
30 Jun 2025 792.70 806.00 792.35 800.05 717,031
Prev 123Next