SENSEX 82259.24 (-0.45)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty IT 37138.55 (-1.39)

Nifty Next 50 68711.45 (-0.23)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 342.00 343.80 340.80 342.45 6,001,484
15 Jul 2025 343.15 344.10 340.95 342.00 8,450,777
14 Jul 2025 343.05 345.00 339.95 342.10 11,516,965
11 Jul 2025 340.50 344.00 339.50 342.70 17,234,194
10 Jul 2025 344.00 345.00 341.20 341.45 6,426,072
09 Jul 2025 343.25 345.60 342.80 344.00 9,079,872
08 Jul 2025 338.20 343.90 337.00 343.20 12,092,302
07 Jul 2025 335.50 339.00 333.75 337.45 9,454,556
04 Jul 2025 335.70 336.00 332.25 335.50 5,899,185
03 Jul 2025 334.60 336.35 331.00 334.60 15,786,429
Prev 123Next