SENSEX 84650.16 (-0.04)

Nifty 50 25827.95 (-0.12)

Nifty Bank 58943.65 (-0.15)

Nifty IT 38197.35 (0.35)

Nifty Midcap 100 59571.6 (-0.23)

Nifty Next 50 68367.8 (0.04)

Nifty Pharma 22584.75 (-0.03)

Nifty Smallcap 100 17229.2 (-0.21)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 7,284.00 7,302.00 7,165.00 7,190.00 51,471
15 Dec 2025 7,349.00 7,349.00 7,242.50 7,274.00 33,266
12 Dec 2025 7,286.00 7,374.00 7,244.00 7,352.00 72,775
11 Dec 2025 7,059.00 7,309.50 7,025.00 7,230.50 138,476
10 Dec 2025 7,114.00 7,120.00 6,974.50 7,013.00 68,393
09 Dec 2025 7,102.50 7,122.00 6,972.50 7,074.00 74,782
08 Dec 2025 7,168.50 7,298.00 7,098.00 7,127.00 151,668
05 Dec 2025 7,099.00 7,215.00 7,001.50 7,172.50 66,557
04 Dec 2025 7,118.00 7,139.00 7,038.00 7,078.50 40,602
03 Dec 2025 7,231.00 7,274.50 7,051.00 7,077.50 70,340
Prev 123Next