SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2025 48.54 51.80 47.81 50.82 471,161,271
25 Aug 2025 47.49 49.40 46.65 48.57 262,019,954
22 Aug 2025 49.00 49.75 46.86 47.19 268,229,688
21 Aug 2025 53.98 54.60 48.50 48.81 564,355,661
20 Aug 2025 45.40 53.79 45.40 53.21 1,108,164,821
19 Aug 2025 41.56 45.70 41.40 44.83 583,185,438
18 Aug 2025 43.00 43.03 40.83 41.24 94,667,053
14 Aug 2025 40.80 43.00 40.52 41.31 184,219,643
13 Aug 2025 40.01 42.20 39.91 40.50 106,669,144
12 Aug 2025 40.00 40.50 39.70 39.82 19,820,124
Prev 123Next