A+ A  A- Skip to main

SENSEX 77988.68 (-0.16)| 

Nifty 50 24196.75 (-0.14)| 

Nifty Bank 56086.4 (-0.38)| 

Nifty IT 31817.5 (0.88) | 

Nifty Midcap 100 59146.75 (0.63) | 

Nifty Next 50 69300.6 (1.07) | 

Nifty Pharma 22465 (0.13) | 

Nifty Smallcap 100 17308.85 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 3,859.00 4,530.00 3,836.80 4,354.40 638,900
15 Apr 2026 3,790.00 3,839.00 3,754.00 3,800.70 8,203
13 Apr 2026 3,670.00 3,770.00 3,525.00 3,701.20 7,865
10 Apr 2026 3,744.00 3,768.00 3,695.00 3,748.80 6,270
09 Apr 2026 3,665.20 3,805.00 3,661.00 3,692.30 8,331
08 Apr 2026 3,645.00 3,748.00 3,617.60 3,698.30 14,484
07 Apr 2026 3,488.00 3,573.00 3,440.00 3,539.90 15,527
06 Apr 2026 3,438.00 3,480.00 3,360.00 3,453.10 12,214
02 Apr 2026 3,347.00 3,399.00 3,222.20 3,372.10 14,533
01 Apr 2026 3,125.50 3,416.80 3,117.30 3,380.60 25,538
Prev 123Next