A+ A  A- Skip to main

SENSEX 74294.96 (-0.03)| 

Nifty 50 23346.4 (0.33) | 

Nifty Bank 56358.7 (0.54) | 

Nifty IT 28854.55 (-1.03)| 

Nifty Midcap 100 62191.25 (1.24) | 

Nifty Next 50 72025.4 (1.24) | 

Nifty Pharma 26710.1 (0.49) | 

Nifty Smallcap 100 19875.7 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 96.95 98.00 96.95 97.30 3,000
16 Sep 2026 94.00 95.00 94.00 94.50 5,000
15 Sep 2026 100.00 103.80 90.45 90.55 13,000
11 Sep 2026 90.00 99.95 90.00 99.95 33,000
10 Sep 2026 94.11 96.30 88.61 94.63 23,000
09 Sep 2026 93.53 94.21 93.53 94.21 3,000
08 Sep 2026 90.39 93.11 87.46 90.02 4,000
07 Sep 2026 86.88 94.21 85.31 90.39 6,000
03 Sep 2026 80.71 87.93 80.71 83.43 5,000
01 Sep 2026 87.93 90.02 87.93 88.98 3,000
Prev 123Next