SENSEX 73965.71 (-0.19)| 

Nifty 50 22944.25 (-0.10)| 

Nifty Bank 52188.5 (-0.80)| 

Nifty IT 31348.2 (2.32) | 

Nifty Midcap 100 54355.1 (-0.25)| 

Nifty Next 50 62849.15 (-0.02)| 

Nifty Pharma 21952.9 (0.54) | 

Nifty Smallcap 100 15858.75 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 1,025.00 1,025.00 989.00 996.75 2,642
02 Apr 2026 967.05 1,012.60 967.05 980.90 1,356
01 Apr 2026 1,032.00 1,032.00 979.95 985.40 2,816
30 Mar 2026 1,034.00 1,034.00 961.10 977.05 3,339
27 Mar 2026 1,030.00 1,030.00 972.05 981.65 3,467
25 Mar 2026 1,005.00 1,015.00 980.00 984.40 952
24 Mar 2026 1,005.00 1,019.95 979.00 985.45 1,123
23 Mar 2026 999.00 999.10 899.95 975.80 8,248
20 Mar 2026 1,004.00 1,004.00 975.00 981.10 539
19 Mar 2026 1,010.00 1,010.10 980.00 985.15 1,375
Prev 123Next