SENSEX 81904.7 (0.44)

Nifty 50 25114 (0.43)

Nifty Bank 54809.3 (0.26)

Nifty IT 36110.75 (0.30)

Nifty Midcap 100 58227.2 (0.32)

Nifty Next 50 68194 (0.32)

Nifty Pharma 22341.2 (0.53)

Nifty Smallcap 100 17989.9 (0.64)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Sep 2025 598.80 602.00 585.60 592.70 1,047,249
11 Sep 2025 602.70 603.50 589.50 598.90 2,427,699
10 Sep 2025 603.33 603.33 595.99 600.66 286,019
09 Sep 2025 600.66 602.63 596.66 600.69 229,745
08 Sep 2025 598.29 600.96 596.66 599.33 137,418
05 Sep 2025 602.33 605.36 593.86 596.39 327,517
04 Sep 2025 614.96 614.99 600.99 603.46 538,870
03 Sep 2025 603.66 607.33 598.26 605.49 499,862
02 Sep 2025 601.33 604.99 597.39 601.59 313,790
01 Sep 2025 597.96 600.99 591.89 597.93 219,101
Prev 123Next