SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 1,668.10 1,677.80 1,663.30 1,673.00 169,723
12 Jun 2025 1,689.60 1,700.30 1,660.10 1,680.00 844,491
11 Jun 2025 1,698.00 1,698.00 1,667.90 1,674.70 368,656
10 Jun 2025 1,705.00 1,709.00 1,688.00 1,690.00 317,687
09 Jun 2025 1,715.30 1,718.20 1,692.40 1,700.70 264,693
06 Jun 2025 1,680.00 1,720.10 1,667.00 1,710.50 864,225
05 Jun 2025 1,677.00 1,690.00 1,665.80 1,681.60 418,861
04 Jun 2025 1,692.00 1,699.00 1,657.90 1,680.20 649,083
03 Jun 2025 1,720.00 1,724.90 1,683.00 1,688.70 506,147
02 Jun 2025 1,676.60 1,723.50 1,676.60 1,697.20 1,003,001
Prev 123Next