SENSEX 84625.3 (0.08)

Nifty 50 25824.9 (0.02)

Nifty Bank 59056.6 (0.22)

Nifty IT 38396.45 (0.59)

Nifty Midcap 100 59373.25 (-0.03)

Nifty Next 50 67755.15 (-0.47)

Nifty Pharma 22515.6 (-0.43)

Nifty Smallcap 100 17091.55 (-0.27)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 29.50 31.70 29.30 30.75 27,077,126
16 Dec 2025 29.15 29.40 28.75 29.09 6,384,888
15 Dec 2025 30.14 30.14 29.25 29.36 6,363,374
12 Dec 2025 30.73 30.92 30.00 30.14 4,864,431
11 Dec 2025 30.89 30.89 30.18 30.73 4,331,453
10 Dec 2025 31.10 31.40 30.31 30.72 5,021,357
09 Dec 2025 29.90 31.09 29.67 30.91 6,894,882
08 Dec 2025 32.50 32.50 30.35 30.70 7,458,767
05 Dec 2025 33.10 33.10 32.00 32.58 5,670,915
04 Dec 2025 33.50 33.50 31.76 33.00 13,604,465
Prev 123Next