SENSEX 80639.3 (0.12)

Nifty 50 24646.15 (0.11)

Nifty Bank 55360.9 (0.33)

Nifty IT 34913.2 (0.63)

Nifty Midcap 100 56499.3 (-0.32)

Nifty Next 50 66567.35 (-0.08)

Nifty Pharma 22168.85 (0.17)

Nifty Smallcap 100 17558.95 (-0.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 218.04 224.68 218.04 223.26 493,899
12 Aug 2025 222.00 224.79 215.26 216.60 409,485
11 Aug 2025 222.20 225.70 218.80 220.56 269,845
08 Aug 2025 228.00 228.40 220.50 221.37 325,504
07 Aug 2025 222.59 227.19 219.72 225.58 429,480
06 Aug 2025 234.50 234.50 219.67 220.49 1,163,831
05 Aug 2025 232.26 237.49 231.65 233.17 380,849
04 Aug 2025 232.25 235.00 227.95 232.26 374,171
01 Aug 2025 240.00 240.25 230.62 232.25 532,627
31 Jul 2025 232.59 245.74 231.42 239.89 839,198
Prev 123Next