SENSEX 82570.91 (0.39)

Nifty Next 50 68727.55 (0.65)

Nifty 50 25195.8 (0.45)

Nifty Smallcap 100 19135.25 (0.95)

Nifty Pharma 22665.7 (1.14)

Nifty Bank 57006.65 (0.43)

Nifty Midcap 100 59612.65 (0.95)

Nifty IT 37424.6 (0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Jul 2025 226.40 242.84 226.40 238.48 1,441,054
14 Jul 2025 228.99 229.55 225.33 228.39 258,436
11 Jul 2025 226.30 232.50 226.29 229.89 453,638
10 Jul 2025 223.95 229.66 223.70 228.61 415,532
09 Jul 2025 226.75 229.60 222.21 223.42 1,071,186
08 Jul 2025 223.56 226.60 222.22 225.15 359,113
07 Jul 2025 225.16 229.21 222.59 223.50 350,170
04 Jul 2025 232.60 232.81 222.12 225.16 730,734
03 Jul 2025 231.00 236.78 231.00 232.80 544,206
02 Jul 2025 230.95 232.74 226.99 230.25 518,569
Prev 123Next