SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 May 2025 194.05 196.80 191.42 193.61 400,709
15 May 2025 195.45 199.10 192.00 194.11 508,317
14 May 2025 193.24 198.00 189.31 195.42 570,446
13 May 2025 189.78 192.30 185.45 191.63 325,070
12 May 2025 183.85 190.00 178.00 189.15 729,374
09 May 2025 170.00 175.69 168.10 172.52 409,210
08 May 2025 176.01 181.90 175.00 176.58 310,122
07 May 2025 173.00 179.00 171.19 177.78 372,783
06 May 2025 183.05 184.86 173.15 174.15 485,493
05 May 2025 182.00 185.50 180.83 183.60 267,856
Prev 123Next