SENSEX 83938.71 (-0.55)

Nifty 50 25722.1 (-0.60)

Nifty Bank 57776.35 (-0.44)

Nifty IT 35712.35 (-0.54)

Nifty Midcap 100 59825.9 (-0.45)

Nifty Next 50 69824.75 (-0.37)

Nifty Pharma 22175.4 (-0.55)

Nifty Smallcap 100 18380.8 (-0.48)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
31 Oct 2025 5,961.70 5,965.00 5,875.10 5,916.60 336,904
30 Oct 2025 5,891.10 5,967.00 5,881.00 5,961.70 241,544
29 Oct 2025 5,830.00 5,915.50 5,815.40 5,891.10 307,900
28 Oct 2025 5,782.00 5,874.80 5,782.00 5,826.90 425,499
27 Oct 2025 5,880.00 5,900.00 5,845.10 5,878.10 232,662
24 Oct 2025 5,843.90 5,929.30 5,800.00 5,826.00 383,009
23 Oct 2025 5,910.00 5,977.00 5,816.80 5,835.90 906,223
21 Oct 2025 5,825.00 5,860.00 5,785.00 5,800.10 33,872
20 Oct 2025 5,783.40 5,859.90 5,768.70 5,844.70 373,324
17 Oct 2025 5,800.00 5,825.00 5,725.00 5,755.70 469,353
Prev 123Next