SENSEX 74290.87 (0.25) | 

Nifty 50 23020.75 (0.23) | 

Nifty Bank 52466.7 (-0.27)| 

Nifty IT 31340 (2.30) | 

Nifty Midcap 100 54453.05 (-0.07)| 

Nifty Next 50 62975.05 (0.18) | 

Nifty Pharma 21818.9 (-0.08)| 

Nifty Smallcap 100 15857.95 (0.03) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 5,234.00 5,343.70 5,209.60 5,309.40 606,786
02 Apr 2026 4,970.10 5,267.00 4,963.90 5,227.70 964,640
01 Apr 2026 5,000.00 5,125.00 4,922.90 5,049.10 686,833
30 Mar 2026 4,855.00 4,929.50 4,825.00 4,877.20 1,293,604
27 Mar 2026 4,880.00 4,987.40 4,851.10 4,899.80 872,749
25 Mar 2026 4,930.00 4,958.80 4,845.00 4,928.80 783,039
24 Mar 2026 4,804.00 4,927.70 4,708.00 4,913.70 1,086,416
23 Mar 2026 4,688.80 4,800.40 4,639.30 4,724.50 1,065,192
20 Mar 2026 4,680.10 4,745.80 4,675.00 4,716.70 654,131
19 Mar 2026 4,601.00 4,659.40 4,575.00 4,602.80 446,961
Prev 123Next