A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2026 1,103.40 1,109.90 1,060.20 1,072.20 1,520,472
07 Jul 2026 1,097.00 1,114.60 1,075.70 1,109.70 2,261,048
06 Jul 2026 1,066.50 1,092.00 1,061.60 1,089.80 938,248
03 Jul 2026 1,059.60 1,086.40 1,057.40 1,064.40 1,243,362
02 Jul 2026 1,055.80 1,062.00 1,047.10 1,055.60 499,657
01 Jul 2026 1,038.40 1,069.00 1,038.20 1,051.80 845,452
30 Jun 2026 1,035.00 1,051.50 1,026.60 1,038.40 1,494,613
29 Jun 2026 1,038.90 1,061.10 1,024.30 1,034.00 996,558
25 Jun 2026 1,051.10 1,079.90 1,042.60 1,044.80 1,452,480
24 Jun 2026 1,030.00 1,050.00 1,018.00 1,046.50 645,084
Prev 123Next