A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 1,059.10 1,095.80 1,053.30 1,091.20 2,066,157
07 May 2026 1,065.10 1,065.10 1,046.90 1,051.60 775,626
06 May 2026 1,050.00 1,070.50 1,042.10 1,065.10 861,300
05 May 2026 1,042.20 1,051.00 1,031.40 1,042.10 885,979
04 May 2026 1,050.00 1,057.00 1,038.60 1,042.20 427,338
30 Apr 2026 1,043.05 1,052.50 1,027.50 1,045.65 1,424,315
29 Apr 2026 1,044.90 1,068.50 1,034.35 1,053.05 1,610,944
28 Apr 2026 1,049.50 1,055.20 1,034.00 1,043.55 857,702
27 Apr 2026 1,047.90 1,060.70 1,040.35 1,047.00 2,370,550
24 Apr 2026 1,012.00 1,041.25 995.00 1,033.65 3,181,116
Prev 123Next