SENSEX 82626.76 (-1.25)

Nifty 50 25471.1 (-1.30)

Nifty Bank 60186.65 (-0.91)

Nifty IT 32681.5 (-1.44)

Nifty Midcap 100 59438 (-1.71)

Nifty Next 50 68826.75 (-1.56)

Nifty Pharma 22194.9 (-0.85)

Nifty Smallcap 100 17032.9 (-1.79)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Feb 2026 848.00 848.00 827.70 836.05 1,057,628
12 Feb 2026 855.95 857.95 840.50 852.85 616,701
11 Feb 2026 854.75 859.00 843.55 854.90 1,062,969
10 Feb 2026 868.60 869.85 845.10 854.75 1,409,806
09 Feb 2026 857.00 872.00 852.00 866.35 778,837
06 Feb 2026 840.40 851.70 832.05 849.25 1,208,995
05 Feb 2026 851.40 855.00 838.40 846.40 708,714
04 Feb 2026 823.20 853.30 820.15 850.10 1,608,415
03 Feb 2026 835.00 860.00 813.70 822.80 2,356,199
02 Feb 2026 805.50 810.00 779.90 804.40 1,474,478
Prev 123Next