SENSEX 82500.82 (0.40)

Nifty 50 25285.35 (0.41)

Nifty Bank 56609.75 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty Midcap 100 58697.4 (0.46)

Nifty Next 50 68687.25 (0.24)

Nifty Pharma 22218.25 (1.29)

Nifty Smallcap 100 18133.35 (0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Oct 2025 530.85 533.35 527.10 529.15 614,025
09 Oct 2025 526.55 533.90 524.20 530.85 1,023,794
08 Oct 2025 534.90 535.95 516.90 526.55 2,234,852
07 Oct 2025 531.50 545.00 526.75 537.00 4,003,402
06 Oct 2025 530.00 570.40 511.50 531.45 23,134,466
03 Oct 2025 505.00 528.80 499.35 524.40 5,528,559
01 Oct 2025 501.10 506.00 489.35 502.25 1,534,963
30 Sep 2025 502.00 503.70 487.25 497.60 1,562,738
29 Sep 2025 490.25 506.20 487.25 501.50 4,087,102
26 Sep 2025 488.65 492.50 481.55 485.25 870,181
Prev 123Next