SENSEX 77868.43 (0.39)

Nifty 50 24157 (0.54)

Nifty Bank 56704.85 (1.22)

Nifty IT 29791.55 (-1.23)

Nifty Midcap 100 56930.75 (1.18)

Nifty Next 50 66999.05 (1.41)

Nifty Pharma 23262.85 (1.44)

Nifty Smallcap 100 16391.95 (1.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 160.01 161.49 147.13 151.78 85,080
06 Mar 2026 170.00 170.00 158.70 159.79 33,915
05 Mar 2026 164.00 172.00 158.51 167.47 60,991
04 Mar 2026 174.70 174.70 161.05 165.30 46,338
02 Mar 2026 164.10 170.96 162.52 169.21 58,637
27 Feb 2026 177.51 182.30 173.90 174.36 28,585
26 Feb 2026 183.95 183.95 176.01 176.91 82,222
25 Feb 2026 183.11 192.30 177.55 178.20 119,244
24 Feb 2026 179.10 194.40 176.01 183.11 160,814
23 Feb 2026 201.00 208.00 172.00 179.57 302,943
Prev 123Next