A+ A  A- Skip to main

SENSEX 77303.63 (0.83) | 

Nifty 50 24092.7 (0.81) | 

Nifty Bank 56264.3 (0.31) | 

Nifty IT 29159.15 (2.20) | 

Nifty Midcap 100 60248.35 (1.47) | 

Nifty Next 50 70798.65 (1.31) | 

Nifty Pharma 23171.85 (2.62) | 

Nifty Smallcap 100 17900.65 (1.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Apr 2026 1,014.85 1,027.65 1,005.00 1,022.60 2,055,103
24 Apr 2026 990.00 1,032.00 956.55 1,007.55 4,534,019
23 Apr 2026 990.00 1,010.55 981.60 1,000.70 1,371,374
22 Apr 2026 991.10 1,000.15 986.45 990.80 995,070
21 Apr 2026 1,013.00 1,017.25 992.25 995.70 1,128,955
20 Apr 2026 1,038.40 1,044.60 1,001.85 1,010.75 1,891,731
17 Apr 2026 1,008.00 1,050.80 1,004.00 1,034.60 7,485,168
16 Apr 2026 1,009.90 1,022.70 998.20 1,003.10 957,309
15 Apr 2026 980.00 1,005.50 980.00 998.50 1,972,332
13 Apr 2026 955.00 994.60 955.00 974.00 2,541,810
Prev 123Next