SENSEX 77550.25 (1.20) | 

Nifty 50 24050.6 (1.16) | 

Nifty Bank 55912.75 (1.99) | 

Nifty IT 31030.6 (-1.91)| 

Nifty Midcap 100 57843.95 (1.52) | 

Nifty Next 50 67641.25 (2.07) | 

Nifty Pharma 22164.85 (0.13) | 

Nifty Smallcap 100 16840.1 (1.65) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Apr 2026 16.56 16.56 16.56 16.56 125,927
09 Apr 2026 17.43 17.43 17.43 17.43 87,181
08 Apr 2026 18.34 18.34 18.34 18.34 142,584
07 Apr 2026 19.30 19.30 19.30 19.30 410,832
06 Apr 2026 18.44 20.38 18.44 20.31 2,618,339
02 Apr 2026 19.41 19.41 19.41 19.41 405,292
01 Apr 2026 20.43 20.43 20.43 20.43 125,254
30 Mar 2026 21.51 21.51 21.51 21.51 55,560
27 Mar 2026 22.64 22.64 22.64 22.64 1,668,920
25 Mar 2026 23.83 23.83 23.83 23.83 42,693
Prev 123Next