SENSEX 73653.44 (-0.61)| 

Nifty 50 22801.8 (-0.72)| 

Nifty Bank 52020.45 (-1.12)| 

Nifty IT 30658.95 (0.07) | 

Nifty Midcap 100 53874.25 (-1.13)| 

Nifty Next 50 62354.15 (-0.80)| 

Nifty Pharma 21734.05 (-0.46)| 

Nifty Smallcap 100 15752.95 (-0.63)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 43.57 45.09 43.37 45.09 980,897
02 Apr 2026 41.16 43.21 39.60 42.95 2,008,531
01 Apr 2026 40.49 41.16 39.98 41.16 609,914
30 Mar 2026 37.73 39.61 35.85 39.20 3,871,868
27 Mar 2026 37.00 38.90 35.79 37.73 3,461,540
25 Mar 2026 37.61 40.63 36.81 37.67 2,614,754
24 Mar 2026 40.00 40.42 38.68 38.70 6,118,965
23 Mar 2026 44.00 44.00 40.71 40.71 4,913,014
20 Mar 2026 42.85 42.85 42.85 42.85 102,999
19 Mar 2026 39.00 40.81 39.00 40.81 1,066,993
Prev 123Next