A+ A  A- Skip to main

SENSEX 77252.84 (0.77) | 

Nifty 50 24078.65 (0.76) | 

Nifty Bank 56124.2 (0.06) | 

Nifty IT 29092.6 (1.97) | 

Nifty Midcap 100 60231.1 (1.44) | 

Nifty Next 50 70790.9 (1.30) | 

Nifty Pharma 23147.3 (2.51) | 

Nifty Smallcap 100 17884.1 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Apr 2026 18.01 18.01 18.01 18.01 315,157
23 Apr 2026 18.95 18.95 18.95 18.95 287,220
22 Apr 2026 20.20 20.30 19.94 19.94 755,910
21 Apr 2026 21.36 21.97 20.98 20.98 2,420,430
20 Apr 2026 23.24 23.29 22.08 22.08 2,533,478
17 Apr 2026 23.16 23.73 22.55 23.24 3,809,486
16 Apr 2026 24.55 25.19 23.73 23.73 1,763,386
15 Apr 2026 26.00 26.19 24.50 24.97 2,711,037
13 Apr 2026 26.38 26.43 25.45 25.78 952,094
10 Apr 2026 27.28 27.62 26.42 26.78 1,646,738
Prev 123Next