SENSEX 81451.01 (-0.22)

Nifty 50 24750.7 (-0.33)

Nifty Bank 55749.7 (0.37)

Nifty IT 37321.75 (-1.15)

Nifty Midcap 100 57420 (-0.06)

Nifty Next 50 66761.3 (-0.50)

Nifty Pharma 21442.05 (-0.68)

Nifty Smallcap 100 17883.3 (-0.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 May 2025 1,310.90 1,450.00 1,308.00 1,425.70 1,801,665
29 May 2025 1,313.90 1,337.50 1,304.90 1,310.00 138,269
28 May 2025 1,324.90 1,325.10 1,294.90 1,304.90 106,853
27 May 2025 1,329.00 1,360.00 1,307.00 1,313.50 205,302
26 May 2025 1,312.00 1,338.00 1,308.00 1,318.30 127,608
23 May 2025 1,309.00 1,345.00 1,303.50 1,313.10 154,316
22 May 2025 1,286.20 1,326.00 1,286.10 1,302.40 167,520
21 May 2025 1,285.00 1,310.90 1,259.20 1,286.20 133,808
20 May 2025 1,308.50 1,318.90 1,286.30 1,293.20 140,204
19 May 2025 1,327.90 1,328.00 1,287.30 1,296.80 177,485
Prev 123Next