SENSEX 82259.24 (-0.45)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty 50 25111.45 (-0.40)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Nifty IT 37138.55 (-1.39)

Nifty Smallcap 100 19117.3 (-0.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 1,381.80 1,421.00 1,371.10 1,392.40 280,818
15 Jul 2025 1,379.90 1,389.30 1,367.30 1,380.40 82,114
14 Jul 2025 1,321.00 1,405.40 1,319.90 1,369.20 614,094
11 Jul 2025 1,349.00 1,360.00 1,325.20 1,332.10 44,983
10 Jul 2025 1,344.50 1,364.00 1,322.20 1,344.50 69,439
09 Jul 2025 1,351.00 1,351.00 1,310.20 1,339.40 206,330
08 Jul 2025 1,343.90 1,366.10 1,330.20 1,341.90 74,534
07 Jul 2025 1,380.60 1,380.60 1,340.00 1,345.20 82,672
04 Jul 2025 1,403.70 1,409.00 1,367.90 1,372.00 64,513
03 Jul 2025 1,362.90 1,415.00 1,362.90 1,393.00 211,458
Prev 123Next