A+ A  A- Skip to main

SENSEX 75646.78 (0.44) | 

Nifty 50 23741.4 (0.39) | 

Nifty Bank 53582.95 (0.09) | 

Nifty IT 29417.3 (3.62) | 

Nifty Midcap 100 61279 (1.33) | 

Nifty Next 50 69156.95 (0.79) | 

Nifty Pharma 24880 (0.47) | 

Nifty Smallcap 100 17893.7 (1.34) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 1,919.30 1,977.00 1,898.10 1,947.90 540,298
15 May 2026 2,045.00 2,048.30 1,941.30 1,953.80 511,797
14 May 2026 1,984.90 2,049.00 1,919.00 2,037.30 1,279,108
13 May 2026 1,940.00 1,982.80 1,923.50 1,957.30 481,539
12 May 2026 1,928.00 1,996.90 1,915.00 1,938.80 995,583
11 May 2026 1,942.30 1,980.40 1,885.70 1,922.00 519,865
08 May 2026 1,933.90 1,984.00 1,907.00 1,942.40 681,938
07 May 2026 1,812.10 1,960.00 1,806.30 1,927.00 1,321,100
06 May 2026 1,800.00 1,805.00 1,768.00 1,797.20 339,818
05 May 2026 1,770.00 1,835.00 1,752.10 1,785.40 1,269,929
Prev 123Next