SENSEX 81635.91 (0.40)

Nifty 50 24967.75 (0.39)

Nifty Bank 55139.3 (-0.02)

Nifty IT 36280.05 (2.37)

Nifty Midcap 100 57701.5 (0.12)

Nifty Next 50 67711.35 (0.25)

Nifty Pharma 22362.8 (0.44)

Nifty Smallcap 100 17911.55 (-0.04)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 452.00 496.90 436.30 446.20 17,697,826
21 Aug 2025 423.90 434.00 422.20 423.50 68,234
20 Aug 2025 415.70 431.35 415.20 422.95 89,681
19 Aug 2025 424.00 424.45 418.10 419.50 62,276
18 Aug 2025 438.00 440.00 422.50 424.10 56,410
14 Aug 2025 457.20 465.30 427.05 433.45 229,431
13 Aug 2025 431.10 455.00 424.80 448.40 239,637
12 Aug 2025 424.15 432.15 422.10 431.30 54,331
11 Aug 2025 420.70 428.80 413.95 424.15 42,950
08 Aug 2025 432.60 432.60 417.00 418.50 55,834
Prev 123Next