SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 May 2025 626.85 631.60 617.20 623.70 1,234,387
15 May 2025 586.00 634.40 584.45 623.90 8,034,865
14 May 2025 581.60 585.45 577.00 583.00 595,885
13 May 2025 572.60 584.95 568.00 577.50 590,055
12 May 2025 588.00 590.95 569.95 571.50 835,929
09 May 2025 571.70 575.05 553.00 566.25 521,614
08 May 2025 583.00 597.00 573.00 578.70 467,331
07 May 2025 586.00 598.20 581.00 585.25 553,627
06 May 2025 604.70 610.35 587.85 595.50 450,041
05 May 2025 600.80 610.50 596.45 601.50 466,715
Prev 123Next