SENSEX 84058.9 (0.36)

Nifty 50 25637.8 (0.35)

Nifty Bank 57443.9 (0.41)

Nifty IT 38822.95 (-0.44)

Nifty Midcap 100 59385.15 (0.27)

Nifty Next 50 68712.4 (0.61)

Nifty Pharma 21928.6 (0.55)

Nifty Smallcap 100 18976.8 (0.91)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Jun 2025 685.00 688.20 671.75 680.40 1,355,779
25 Jun 2025 647.40 687.30 647.40 681.40 4,179,562
24 Jun 2025 637.00 658.10 635.25 646.15 1,885,552
23 Jun 2025 619.50 654.50 619.50 632.20 3,650,279
20 Jun 2025 642.00 650.60 619.80 627.15 2,356,187
19 Jun 2025 632.50 656.50 627.45 638.50 5,487,314
18 Jun 2025 634.95 636.25 625.10 631.30 672,758
17 Jun 2025 649.00 656.60 635.50 640.35 608,955
16 Jun 2025 637.95 649.90 625.35 648.40 1,708,012
13 Jun 2025 638.95 659.90 637.50 649.65 783,302
Prev 123Next