SENSEX 81361.87 (-0.10)

Nifty 50 24793.25 (-0.08)

Nifty Bank 55577.45 (-0.45)

Nifty IT 38664.95 (-0.94)

Nifty Midcap 100 57159.95 (-1.63)

Nifty Next 50 65848.15 (-1.41)

Nifty Pharma 21441.85 (-0.68)

Nifty Smallcap 100 18013.1 (-1.99)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2025 1,570.00 1,594.00 1,544.20 1,554.60 9,260
17 Jun 2025 1,513.80 1,595.00 1,510.20 1,562.30 37,958
16 Jun 2025 1,503.00 1,531.90 1,491.60 1,513.80 13,000
13 Jun 2025 1,520.00 1,535.70 1,500.00 1,511.30 8,187
12 Jun 2025 1,550.00 1,566.20 1,510.00 1,520.70 6,241
11 Jun 2025 1,560.20 1,587.00 1,547.30 1,558.80 14,513
10 Jun 2025 1,570.00 1,584.60 1,525.00 1,561.50 7,697
09 Jun 2025 1,563.00 1,574.00 1,544.40 1,562.80 12,120
06 Jun 2025 1,530.30 1,572.30 1,516.00 1,555.20 10,482
05 Jun 2025 1,518.20 1,550.00 1,503.70 1,531.10 10,325
Prev 123Next