A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Aug 2026 265.13 271.89 249.60 270.23 8,703,155
21 Aug 2026 271.60 281.84 261.15 265.97 11,091,497
20 Aug 2026 252.21 269.41 250.99 268.16 11,344,542
19 Aug 2026 251.47 256.33 247.60 249.39 6,400,524
18 Aug 2026 245.09 256.46 241.67 251.18 11,984,087
17 Aug 2026 229.63 246.65 229.37 243.89 18,091,539
14 Aug 2026 220.11 232.08 208.16 229.23 21,537,789
13 Aug 2026 211.53 222.85 208.09 219.12 10,124,724
12 Aug 2026 206.17 215.63 205.18 209.17 4,209,276
11 Aug 2026 208.64 212.14 203.59 205.33 1,847,953
Prev 123Next