A+ A  A- Skip to main

SENSEX 74294.96 (-0.03)| 

Nifty 50 23346.4 (0.33) | 

Nifty Bank 56358.7 (0.54) | 

Nifty IT 28854.55 (-1.03)| 

Nifty Midcap 100 62191.25 (1.24) | 

Nifty Next 50 72025.4 (1.24) | 

Nifty Pharma 26710.1 (0.49) | 

Nifty Smallcap 100 19875.7 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 305.75 331.95 297.80 299.25 9,860,141
17 Sep 2026 287.75 322.00 284.75 303.85 21,339,407
16 Sep 2026 280.00 294.90 275.20 286.75 11,887,521
15 Sep 2026 285.90 296.30 278.30 289.60 6,487,828
11 Sep 2026 310.00 310.40 283.15 288.30 4,371,239
10 Sep 2026 301.25 312.20 299.00 310.60 3,836,811
09 Sep 2026 298.00 303.00 290.80 299.90 2,550,769
08 Sep 2026 309.35 309.35 295.05 297.80 2,092,906
07 Sep 2026 307.40 316.00 303.00 306.45 3,736,782
04 Sep 2026 289.00 308.25 288.95 304.75 4,493,978
Prev 123Next