A+ A  A- Skip to main

SENSEX 74162.47 (-0.89)| 

Nifty 50 23226.75 (-0.94)| 

Nifty Bank 55529.25 (-1.80)| 

Nifty IT 28312.5 (-0.08)| 

Nifty Midcap 100 61607.85 (-1.26)| 

Nifty Next 50 71817.65 (-0.89)| 

Nifty Pharma 27182.8 (0.11) | 

Nifty Smallcap 100 19813.7 (-0.89)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 423.20 429.60 422.05 428.00 3,651,779
22 Sep 2026 404.30 424.40 402.85 423.20 7,366,610
21 Sep 2026 408.00 409.90 401.10 402.40 2,214,016
18 Sep 2026 406.15 415.90 405.00 415.90 3,792,806
17 Sep 2026 403.00 411.65 401.95 404.15 2,254,458
16 Sep 2026 404.80 406.70 395.95 404.00 2,607,366
15 Sep 2026 412.65 414.30 402.15 403.60 1,249,135
11 Sep 2026 408.00 416.50 406.00 412.55 3,209,425
10 Sep 2026 413.00 417.20 409.05 410.80 2,711,005
09 Sep 2026 415.30 420.40 414.70 416.00 3,908,840
Prev 123Next