SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Midcap 100 56637.15 (-1.33)

Nifty IT 34649.6 (-1.85)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty Pharma 22011.7 (-3.33)

Nifty 50 24565.35 (-0.82)

Nifty Next 50 66192.8 (-1.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 251.50 258.85 245.65 249.45 3,279,248
31 Jul 2025 259.95 262.35 248.05 250.20 4,980,076
30 Jul 2025 289.95 290.50 264.15 265.45 5,896,950
29 Jul 2025 286.05 297.10 284.45 287.90 1,944,094
28 Jul 2025 292.80 294.35 284.15 286.10 2,174,088
25 Jul 2025 304.50 306.30 292.60 294.20 1,441,082
24 Jul 2025 309.60 311.15 302.00 303.50 1,173,978
23 Jul 2025 313.50 313.50 307.15 311.15 1,130,803
22 Jul 2025 305.60 313.20 302.05 311.90 1,465,737
21 Jul 2025 310.00 310.35 301.00 303.75 1,088,361
Prev 123Next