A+ A  A- Skip to main

SENSEX 78637.15 (0.18) | 

Nifty 50 24612.5 (0.17) | 

Nifty Bank 57698.15 (-0.08)| 

Nifty IT 31677.1 (0.41) | 

Nifty Midcap 100 63878.6 (0.65) | 

Nifty Next 50 74757.9 (0.08) | 

Nifty Pharma 26450.7 (-0.34)| 

Nifty Smallcap 100 19895.8 (0.14) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 349.80 358.00 341.05 354.85 3,115,310
06 Aug 2026 346.95 354.15 343.15 350.75 4,479,973
05 Aug 2026 350.00 360.55 343.35 347.85 11,152,761
04 Aug 2026 349.80 353.90 340.00 349.60 18,684,536
03 Aug 2026 320.50 357.80 319.50 347.85 69,118,282
31 Jul 2026 312.50 327.65 306.95 321.65 23,658,297
30 Jul 2026 307.95 338.50 307.95 310.95 56,111,752
29 Jul 2026 278.50 289.80 275.50 287.45 5,142,236
28 Jul 2026 277.00 281.00 274.15 278.05 3,036,387
27 Jul 2026 261.00 279.85 260.20 278.15 8,059,901
Prev 123Next