SENSEX 82696.51 (0.38)

Nifty 50 25329.2 (0.36)

Nifty Bank 55515.95 (0.67)

Nifty IT 36451.2 (0.66)

Nifty Midcap 100 58842.5 (0.07)

Nifty Next 50 69126.35 (0.18)

Nifty Pharma 22233.85 (-0.14)

Nifty Smallcap 100 18412.55 (0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 242.20 289.70 242.20 289.30 109,209,967
15 Sep 2025 243.80 245.35 241.00 241.42 1,036,095
12 Sep 2025 242.20 246.70 242.20 243.80 897,760
11 Sep 2025 244.27 245.27 241.33 242.11 595,308
10 Sep 2025 244.50 249.20 242.40 244.17 1,705,711
09 Sep 2025 242.44 244.40 239.00 243.29 1,142,690
08 Sep 2025 237.99 245.90 237.02 242.81 2,200,813
05 Sep 2025 243.00 244.00 235.64 236.81 1,332,743
04 Sep 2025 240.90 246.73 238.10 242.50 2,471,295
03 Sep 2025 239.55 241.71 236.30 237.28 1,750,720
Prev 123Next