A+ A  A- Skip to main

SENSEX 77235.46 (-0.63)| 

Nifty 50 24154.9 (-0.55)| 

Nifty Bank 57262.4 (-0.41)| 

Nifty IT 30213.45 (-1.93)| 

Nifty Midcap 100 63539.4 (-0.43)| 

Nifty Next 50 74308.9 (-0.22)| 

Nifty Pharma 26361.9 (0.08) | 

Nifty Smallcap 100 19808.85 (0.00)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 334.00 337.20 324.00 326.30 2,030,364
17 Aug 2026 334.65 344.00 330.70 332.80 2,339,195
14 Aug 2026 346.00 347.70 332.65 334.05 1,569,582
13 Aug 2026 340.55 350.00 340.55 346.00 2,357,801
12 Aug 2026 355.00 356.20 338.00 339.40 3,024,132
11 Aug 2026 354.25 364.50 352.70 354.55 3,999,369
10 Aug 2026 349.00 357.80 348.30 353.20 2,226,152
07 Aug 2026 349.80 358.00 341.05 354.85 3,115,310
06 Aug 2026 346.95 354.15 343.15 350.75 4,479,973
05 Aug 2026 350.00 360.55 343.35 347.85 11,152,761
Prev 123Next