A+ A  A- Skip to main

SENSEX 77654.6 (1.16) | 

Nifty 50 24250.2 (1.10) | 

Nifty Bank 57205.9 (0.79) | 

Nifty IT 31123.1 (2.32) | 

Nifty Midcap 100 62862.25 (0.82) | 

Nifty Next 50 72626.55 (0.75) | 

Nifty Pharma 26373.35 (1.44) | 

Nifty Smallcap 100 19362.35 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Jul 2026 278.50 289.80 275.50 287.45 5,142,236
28 Jul 2026 277.00 281.00 274.15 278.05 3,036,387
27 Jul 2026 261.00 279.85 260.20 278.15 8,059,901
24 Jul 2026 261.10 263.65 255.70 259.05 1,016,983
23 Jul 2026 264.90 266.85 261.40 262.05 898,796
22 Jul 2026 270.00 270.45 264.00 265.85 1,027,050
21 Jul 2026 273.00 274.45 266.00 269.95 1,817,293
20 Jul 2026 273.90 276.90 268.90 269.50 1,055,341
17 Jul 2026 277.15 280.30 271.75 275.05 1,289,125
16 Jul 2026 281.75 283.95 275.05 276.10 1,348,447
Prev 123Next