SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2025 240.00 241.35 234.90 237.10 1,213,950
13 Aug 2025 237.20 241.25 235.00 240.15 1,369,644
12 Aug 2025 242.25 242.95 234.25 235.80 1,605,988
11 Aug 2025 240.10 244.00 238.35 242.70 989,054
08 Aug 2025 242.55 245.00 236.50 241.10 2,539,216
07 Aug 2025 239.00 243.90 234.65 242.85 2,002,520
06 Aug 2025 254.00 254.00 237.70 239.20 3,838,274
05 Aug 2025 255.00 258.60 251.85 253.00 2,130,960
04 Aug 2025 248.20 255.90 239.00 251.90 3,944,705
01 Aug 2025 251.50 258.85 245.65 249.45 3,279,248
Prev 123Next