SENSEX 83442.5 (0.01)

Nifty 50 25461.3 (0.00)

Nifty Bank 56949.2 (-0.15)

Nifty IT 38866.95 (-0.76)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Next 50 68725.8 (0.17)

Nifty Pharma 22365.05 (-0.09)

Nifty Smallcap 100 18950.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2025 1,526.60 1,544.80 1,525.00 1,541.50 7,251,074
04 Jul 2025 1,524.00 1,530.00 1,517.20 1,527.30 6,603,501
03 Jul 2025 1,520.80 1,531.90 1,513.00 1,517.80 11,283,291
02 Jul 2025 1,528.40 1,530.00 1,508.70 1,518.80 6,361,002
01 Jul 2025 1,500.60 1,531.40 1,500.10 1,528.40 10,368,523
30 Jun 2025 1,513.80 1,524.80 1,496.00 1,500.60 8,409,527
27 Jun 2025 1,499.40 1,522.00 1,496.90 1,515.40 11,117,052
26 Jun 2025 1,469.10 1,498.80 1,465.10 1,495.30 14,657,893
25 Jun 2025 1,464.00 1,472.40 1,460.50 1,467.30 7,525,851
24 Jun 2025 1,465.00 1,475.00 1,443.10 1,450.80 16,402,744
Prev 123Next