SENSEX 84993.69 (0.43)

Nifty 50 26059.5 (0.48)

Nifty Bank 58438.95 (0.39)

Nifty IT 36079.65 (0.61)

Nifty Midcap 100 60095.9 (0.55)

Nifty Next 50 70209.35 (1.37)

Nifty Pharma 22458.45 (0.93)

Nifty Smallcap 100 18490.5 (0.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 1,484.10 1,492.00 1,477.60 1,486.90 17,631,577
27 Oct 2025 1,463.00 1,485.00 1,458.00 1,484.10 14,113,867
24 Oct 2025 1,450.00 1,459.80 1,441.00 1,451.60 9,700,837
23 Oct 2025 1,475.00 1,482.90 1,444.60 1,448.40 18,707,090
21 Oct 2025 1,468.00 1,474.00 1,460.00 1,465.20 2,066,169
20 Oct 2025 1,440.00 1,473.80 1,433.30 1,466.80 24,721,978
17 Oct 2025 1,401.00 1,423.30 1,399.10 1,416.80 19,335,561
16 Oct 2025 1,375.10 1,400.50 1,375.00 1,398.30 12,315,932
15 Oct 2025 1,383.00 1,384.00 1,372.70 1,374.30 10,882,743
14 Oct 2025 1,380.00 1,388.00 1,370.10 1,375.90 9,768,174
Prev 123Next