A+ A  A- Skip to main

SENSEX 75867.8 (-0.19)| 

Nifty 50 23907.15 (-0.03)| 

Nifty Bank 54853.85 (-0.43)| 

Nifty IT 28906.7 (-0.25)| 

Nifty Midcap 100 62558.85 (0.42) | 

Nifty Next 50 71957.2 (1.43) | 

Nifty Pharma 24716 (0.23) | 

Nifty Smallcap 100 18294.3 (0.15) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 May 2026 1,353.00 1,361.00 1,348.60 1,350.50 13,215,138
26 May 2026 1,360.10 1,368.50 1,352.40 1,356.30 13,769,747
25 May 2026 1,366.80 1,371.10 1,357.00 1,367.00 6,750,071
22 May 2026 1,350.00 1,367.40 1,349.10 1,354.50 7,105,813
21 May 2026 1,367.20 1,370.90 1,345.20 1,349.60 17,150,630
20 May 2026 1,318.70 1,362.90 1,312.60 1,359.70 13,248,515
19 May 2026 1,338.70 1,344.00 1,318.40 1,322.70 21,665,501
18 May 2026 1,334.00 1,342.00 1,318.70 1,335.90 13,022,473
15 May 2026 1,356.80 1,364.80 1,329.20 1,336.40 19,976,192
14 May 2026 1,365.20 1,378.00 1,358.40 1,361.80 17,303,059
Prev 123Next