A+ A  A- Skip to main

SENSEX 76552.24 (1.14) | 

Nifty 50 23649.35 (0.89) | 

Nifty Bank 55563.1 (1.02) | 

Nifty IT 32545.25 (0.32) | 

Nifty Midcap 100 58433.25 (0.78) | 

Nifty Next 50 69599.95 (0.92) | 

Nifty Pharma 26948.55 (-0.58)| 

Nifty Smallcap 100 18694.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 1,228.10 1,300.00 1,214.20 1,300.00 88,121,121
30 Oct 2026 1,170.40 1,174.60 1,152.50 1,164.90 14,753,650
29 Oct 2026 1,159.00 1,182.10 1,155.60 1,167.40 20,939,623
28 Oct 2026 1,194.50 1,204.30 1,156.40 1,158.00 21,866,598
27 Oct 2026 1,195.00 1,202.60 1,184.00 1,196.20 13,067,787
26 Oct 2026 1,186.10 1,204.50 1,174.50 1,201.80 7,490,515
23 Oct 2026 1,184.00 1,201.90 1,163.10 1,190.00 14,905,641
22 Oct 2026 1,206.20 1,208.00 1,184.50 1,184.50 14,957,042
21 Oct 2026 1,212.00 1,234.30 1,199.30 1,209.00 17,607,823
19 Oct 2026 1,212.00 1,228.20 1,201.00 1,202.00 15,572,554
Prev 123Next