A+ A  A- Skip to main

SENSEX 77039.76 (0.16) | 

Nifty 50 23849.75 (0.16) | 

Nifty Bank 55664.3 (0.22) | 

Nifty IT 31908.15 (-1.98)| 

Nifty Midcap 100 59138.25 (0.92) | 

Nifty Next 50 70306.55 (0.98) | 

Nifty Pharma 27335.45 (0.43) | 

Nifty Smallcap 100 18882.85 (1.23) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Nov 2026 18.58 18.85 18.10 18.28 26,309,456
02 Nov 2026 17.91 19.04 17.77 18.57 47,065,800
30 Oct 2026 19.19 19.19 17.60 17.91 58,324,011
29 Oct 2026 17.50 19.15 17.42 18.98 161,886,883
28 Oct 2026 16.98 17.68 16.61 17.39 27,902,397
27 Oct 2026 16.57 17.35 16.43 16.98 27,071,749
26 Oct 2026 16.40 16.70 16.06 16.54 27,520,642
23 Oct 2026 17.13 17.17 15.98 16.43 40,980,545
22 Oct 2026 17.04 17.29 16.87 17.05 27,511,837
21 Oct 2026 17.50 17.92 17.14 17.27 26,878,985
Prev 123Next