SENSEX 82570.91 (0.39)

Nifty IT 37424.6 (0.40)

Nifty Next 50 68727.55 (0.65)

Nifty Smallcap 100 19135.25 (0.95)

Nifty Midcap 100 59612.65 (0.95)

Nifty Bank 57006.65 (0.43)

Nifty Pharma 22665.7 (1.14)

Nifty 50 25195.8 (0.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Jul 2025 103.95 104.00 100.50 100.95 677,216
11 Jul 2025 104.65 109.50 102.70 105.25 2,730,839
10 Jul 2025 101.60 101.93 99.35 100.32 455,172
09 Jul 2025 102.43 103.42 100.37 100.87 429,881
08 Jul 2025 101.37 103.00 99.90 101.80 637,479
07 Jul 2025 99.67 101.17 98.60 100.65 451,566
04 Jul 2025 100.00 100.00 97.28 98.30 175,403
03 Jul 2025 99.35 99.90 98.00 98.28 199,439
02 Jul 2025 100.63 100.95 98.50 98.88 246,129
01 Jul 2025 100.33 102.15 98.80 99.85 361,908
Prev 123Next