SENSEX 74769.54 (0.76)

Nifty 50 23200.7 (0.86)

Nifty Bank 53713.1 (0.49)

Nifty IT 29036.95 (1.60)

Nifty Midcap 100 55038.4 (1.00)

Nifty Next 50 64180.9 (0.95)

Nifty Pharma 22540.35 (1.98)

Nifty Smallcap 100 15745.3 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 467.80 486.45 462.00 477.00 602,871
18 Mar 2026 450.10 507.60 450.10 480.70 9,671,786
17 Mar 2026 456.25 457.00 443.00 445.45 279,708
16 Mar 2026 460.60 462.30 446.00 456.25 185,717
13 Mar 2026 474.70 474.70 458.00 460.60 214,905
12 Mar 2026 484.50 484.50 471.15 475.95 137,857
11 Mar 2026 484.00 489.95 480.55 481.70 141,518
10 Mar 2026 472.90 482.00 464.45 480.35 183,058
09 Mar 2026 475.05 476.00 460.35 466.70 151,321
06 Mar 2026 479.35 488.70 476.00 478.45 137,430
Prev 123Next