A+ A  A- Skip to main

SENSEX 74858.99 (0.76) | 

Nifty 50 23414.3 (0.29) | 

Nifty Bank 56470.65 (0.20) | 

Nifty IT 28830.9 (-0.08)| 

Nifty Midcap 100 62013.1 (-0.29)| 

Nifty Next 50 72083.95 (0.08) | 

Nifty Pharma 27021.15 (1.16) | 

Nifty Smallcap 100 19861.5 (-0.07)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 127.50 153.91 126.40 147.92 6,683
17 Sep 2026 134.00 134.00 127.00 128.26 700
16 Sep 2026 130.20 137.00 124.26 134.03 582
15 Sep 2026 135.00 143.60 127.20 131.84 2,536
11 Sep 2026 140.69 140.69 126.55 133.35 1,859
10 Sep 2026 150.33 150.35 140.70 140.80 711
09 Sep 2026 156.80 156.90 145.35 147.65 1,965
08 Sep 2026 154.00 159.00 140.10 152.87 8,612
07 Sep 2026 160.00 160.00 147.06 151.09 21,648
04 Sep 2026 162.00 172.81 157.15 163.62 286,302
Prev 123Next