A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 42.81 45.14 42.61 44.19 41,832,444
07 May 2026 42.07 43.65 42.07 42.81 29,000,252
06 May 2026 41.89 42.05 41.41 41.85 10,389,089
05 May 2026 41.50 42.15 41.15 41.39 9,853,736
04 May 2026 42.15 42.25 41.42 41.60 7,061,757
30 Apr 2026 41.21 41.94 40.72 41.74 11,451,953
29 Apr 2026 41.50 41.90 41.27 41.49 10,347,716
28 Apr 2026 41.70 42.22 41.10 41.27 10,519,463
27 Apr 2026 41.79 42.34 41.60 42.10 7,818,655
24 Apr 2026 42.29 42.63 40.96 41.37 13,507,212
Prev 123Next