SENSEX 84806.23 (0.71)

Nifty 50 25976.3 (0.70)

Nifty Bank 58130.55 (0.75)

Nifty IT 36215.7 (0.64)

Nifty Midcap 100 59646.35 (0.70)

Nifty Next 50 69531.6 (0.25)

Nifty Pharma 22329.15 (-0.13)

Nifty Smallcap 100 18356.9 (0.57)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 174.68 189.55 174.36 188.25 79,912,031
23 Oct 2025 175.12 176.79 173.35 174.40 19,098,687
21 Oct 2025 173.50 175.95 173.40 175.12 9,573,825
20 Oct 2025 167.00 172.39 165.80 171.99 23,814,623
17 Oct 2025 166.80 167.50 165.02 166.76 10,598,955
16 Oct 2025 166.00 167.58 164.70 166.89 10,544,691
15 Oct 2025 165.49 166.80 163.60 164.98 15,369,709
14 Oct 2025 163.09 165.30 160.01 164.77 15,244,899
13 Oct 2025 161.55 163.05 160.34 162.41 9,062,550
10 Oct 2025 159.69 164.99 158.59 162.22 23,055,868
Prev 123Next