SENSEX 84773.97 (-0.52)

Nifty 50 25900.1 (-0.49)

Nifty Bank 59086.4 (-0.63)

Nifty IT 37991.85 (-1.03)

Nifty Midcap 100 59771.85 (-0.73)

Nifty Next 50 68372.15 (-0.36)

Nifty Pharma 22624.05 (-0.42)

Nifty Smallcap 100 17302.65 (-0.71)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 121.03 121.03 119.31 120.31 8,527,618
12 Dec 2025 120.49 121.48 119.97 121.30 14,876,284
11 Dec 2025 116.36 120.16 116.28 119.80 30,012,240
10 Dec 2025 116.75 117.57 116.00 116.28 7,837,414
09 Dec 2025 114.50 117.61 113.13 116.75 14,546,773
08 Dec 2025 116.75 117.59 114.54 115.30 8,912,150
05 Dec 2025 117.50 118.27 116.48 117.05 8,681,992
04 Dec 2025 116.57 118.11 116.46 117.56 14,828,624
03 Dec 2025 119.00 119.14 115.99 116.57 23,947,588
02 Dec 2025 115.50 119.60 115.46 119.26 31,242,759
Prev 123Next