SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2025 7.60 8.10 7.60 7.92 7,069,384
22 Aug 2025 7.74 7.89 7.53 7.78 6,869,772
21 Aug 2025 8.05 8.10 7.52 7.58 9,989,907
20 Aug 2025 8.30 8.36 7.89 8.05 6,675,616
19 Aug 2025 7.93 8.45 7.79 8.30 14,461,275
18 Aug 2025 8.00 8.11 7.81 8.00 4,101,741
14 Aug 2025 7.97 8.02 7.69 7.96 5,055,732
13 Aug 2025 7.56 7.97 7.47 7.83 5,443,499
12 Aug 2025 7.98 8.07 7.44 7.53 8,930,416
11 Aug 2025 8.00 8.09 7.69 7.92 6,986,792
Prev 123Next