SENSEX 82151.02 (-0.42)

Nifty 50 25055.35 (-0.38)

Nifty Bank 56708.9 (-0.08)

Nifty IT 37245.85 (-1.19)

Nifty Midcap 100 58650.2 (0.01)

Nifty Next 50 67859.75 (-0.16)

Nifty Pharma 22182.4 (-0.20)

Nifty Smallcap 100 18775.3 (0.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 116.00 120.50 113.96 119.02 7,112,805
10 Jul 2025 114.00 115.95 113.55 115.48 3,102,409
09 Jul 2025 111.00 113.97 110.65 113.41 1,859,182
08 Jul 2025 112.00 113.00 110.15 110.79 2,201,998
07 Jul 2025 110.65 113.73 109.62 112.74 2,318,287
04 Jul 2025 110.94 112.41 109.59 110.89 1,751,872
03 Jul 2025 107.60 111.50 106.69 110.94 4,679,413
02 Jul 2025 108.60 109.10 106.14 107.32 2,369,009
01 Jul 2025 113.69 113.70 107.39 107.92 7,420,227
30 Jun 2025 111.00 114.00 105.62 112.13 15,950,773
Prev 123Next