A+ A  A- Skip to main

SENSEX 74529.08 (-0.44)| 

Nifty 50 23329 (-0.36)| 

Nifty Bank 56215.55 (-0.45)| 

Nifty IT 28582.1 (-0.86)| 

Nifty Midcap 100 61963.15 (-0.08)| 

Nifty Next 50 71804.05 (-0.39)| 

Nifty Pharma 26909.6 (-0.41)| 

Nifty Smallcap 100 19815.45 (-0.23)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Sep 2026 48.55 48.55 47.78 47.86 22,749
21 Sep 2026 48.21 48.64 48.04 48.14 26,697
18 Sep 2026 47.50 48.49 47.50 48.21 61,295
17 Sep 2026 48.27 48.79 47.60 47.77 86,400
16 Sep 2026 47.71 48.94 47.53 48.27 57,633
15 Sep 2026 48.58 49.13 47.50 47.72 56,517
11 Sep 2026 48.55 48.81 48.02 48.58 69,244
10 Sep 2026 49.25 49.34 48.51 48.70 44,509
09 Sep 2026 49.31 49.31 48.59 48.72 4,978,966
08 Sep 2026 49.32 49.32 48.70 48.87 21,067
Prev 123Next