SENSEX 83409.69 (-0.34)

Nifty 50 25453.4 (-0.35)

Nifty Bank 56999.2 (-0.80)

Nifty IT 38879.1 (0.12)

Nifty Midcap 100 59667.25 (-0.14)

Nifty Next 50 68729.8 (-0.29)

Nifty Pharma 22110.8 (0.32)

Nifty Smallcap 100 18977.1 (-0.41)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jul 2025 588.23 588.24 583.25 586.33 24,171
30 Jun 2025 583.00 588.10 582.56 584.69 64,957
27 Jun 2025 575.00 587.85 575.00 587.56 51,631
26 Jun 2025 579.43 582.65 576.01 581.62 26,803
25 Jun 2025 575.15 577.67 575.00 576.55 303,146
24 Jun 2025 575.00 578.46 572.69 574.63 31,756
23 Jun 2025 567.99 571.80 567.71 570.01 192,027
20 Jun 2025 565.99 573.99 565.99 571.88 563,088
19 Jun 2025 570.99 570.99 564.49 565.19 16,594
18 Jun 2025 569.56 569.56 565.01 568.04 414,997
Prev 123Next