SENSEX 81571.51 (-0.23)

Nifty 50 24925.4 (-0.17)

Nifty Bank 56368.25 (0.15)

Nifty IT 36830.6 (-0.84)

Nifty Midcap 100 58929.5 (-0.30)

Nifty Next 50 68117.85 (-0.16)

Nifty Pharma 22459.7 (-0.59)

Nifty Smallcap 100 18892.85 (-0.35)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jul 2025 4,175.50 4,217.80 4,144.60 4,202.00 58,958
17 Jul 2025 4,182.00 4,280.00 4,158.00 4,172.50 97,363
16 Jul 2025 4,223.00 4,223.00 4,161.60 4,180.40 75,148
15 Jul 2025 4,245.00 4,286.50 4,202.20 4,236.00 50,882
14 Jul 2025 4,154.40 4,299.00 4,105.60 4,224.60 61,205
11 Jul 2025 4,203.50 4,222.40 4,142.00 4,155.40 28,676
10 Jul 2025 4,235.00 4,334.00 4,193.70 4,223.50 172,498
09 Jul 2025 4,225.00 4,288.70 4,161.00 4,235.00 119,099
08 Jul 2025 3,994.00 4,232.00 3,984.40 4,201.90 309,991
07 Jul 2025 3,920.00 4,039.00 3,914.00 3,987.60 142,324
Prev 123Next