SENSEX 77905.47 (0.44)

Nifty 50 24093.1 (0.27)

Nifty Bank 56467.9 (0.80)

Nifty IT 29882.25 (-0.93)

Nifty Midcap 100 56594.8 (0.59)

Nifty Next 50 66455.8 (0.58)

Nifty Pharma 23159.7 (0.99)

Nifty Smallcap 100 16275.25 (0.89)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 885.20 912.80 860.60 900.10 158,352
06 Mar 2026 879.00 915.00 875.00 905.85 156,697
05 Mar 2026 832.75 874.35 832.75 874.35 73,175
04 Mar 2026 843.65 862.00 829.55 832.75 172,676
02 Mar 2026 865.00 897.35 861.15 873.20 135,178
27 Feb 2026 897.80 914.70 878.05 906.45 127,774
26 Feb 2026 871.10 904.00 840.00 898.15 136,565
25 Feb 2026 888.10 890.00 856.25 871.10 108,396
24 Feb 2026 901.45 914.00 868.75 896.80 230,249
23 Feb 2026 936.30 948.80 879.00 914.45 940,176
Prev 123Next