A+ A  A- Skip to main

SENSEX 76835.78 (1.02) | 

Nifty 50 23995.95 (0.96) | 

Nifty Bank 57087.2 (0.69) | 

Nifty IT 29441.9 (2.34) | 

Nifty Midcap 100 62303.65 (1.11) | 

Nifty Next 50 72596.85 (1.16) | 

Nifty Pharma 25945.75 (1.56) | 

Nifty Smallcap 100 19122.6 (1.31) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jul 2026 130.00 130.00 124.00 125.10 1,418
24 Jul 2026 130.00 130.00 127.40 128.18 18
23 Jul 2026 120.00 130.00 120.00 125.75 1,971
22 Jul 2026 130.00 130.00 125.00 127.00 103
21 Jul 2026 125.00 128.45 125.00 126.69 2,599
17 Jul 2026 129.38 129.80 125.00 127.91 1,066
16 Jul 2026 129.79 129.79 123.41 127.35 2,543
15 Jul 2026 126.00 128.80 124.90 127.72 255
14 Jul 2026 129.80 129.80 121.20 127.74 1,848
13 Jul 2026 125.83 129.80 122.20 124.13 549
Prev 123Next